UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 17/07/2024 19:35:17 | Chg. +0.120 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +3.08% | 0 Turnover: 0.000 |
3.980Bid Size: 3,000 | 4.080Ask Size: 3,000 | 4.020 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:35:17 | 4.010 | 0 |
| 17/07/2024 | 18:47:45 | 4.020 | 0 |
| 17/07/2024 | 17:46:54 | 3.920 | 0 |
| 17/07/2024 | 16:50:31 | 3.950 | 0 |
| 17/07/2024 | 16:45:59 | 3.930 | 0 |
| 17/07/2024 | 15:59:51 | 3.930 | 0 |
| 17/07/2024 | 15:32:37 | 3.920 | 0 |
| 17/07/2024 | 14:33:44 | 3.930 | 0 |
| 17/07/2024 | 14:11:43 | 3.920 | 0 |
| 17/07/2024 | 13:40:09 | 3.890 | 0 |
| 17/07/2024 | 12:44:21 | 3.930 | 0 |
| 17/07/2024 | 11:45:50 | 3.920 | 0 |
| 17/07/2024 | 10:49:34 | 3.900 | 0 |
All quotes in EUR
