UniCredit Knock-Out SQU/ DE000HR3CTB9 /
| 2024-08-02 8:47:21 PM | Chg. -0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.66 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:47:21 PM | 3.62 | 0 |
| 2024-08-02 | 7:20:12 PM | 3.61 | 0 |
| 2024-08-02 | 6:02:20 PM | 3.60 | 0 |
| 2024-08-02 | 3:24:11 PM | 3.61 | 0 |
| 2024-08-02 | 10:21:07 AM | 3.66 | 0 |
| 2024-08-01 | 8:47:03 PM | 3.67 | 0 |
| 2024-08-01 | 7:23:17 PM | 3.65 | 0 |
| 2024-08-01 | 6:00:49 PM | 3.68 | 0 |
| 2024-08-01 | 3:27:20 PM | 3.82 | 0 |
| 2024-08-01 | 10:27:09 AM | 3.80 | 0 |
| 2024-07-31 | 8:15:17 PM | 3.92 | 0 |
| 2024-07-31 | 6:53:17 PM | 3.92 | 0 |
| 2024-07-31 | 4:09:47 PM | 3.92 | 0 |
All quotes in EUR
