UniCredit Knock-Out SQU/ DE000HR354W8 /
| 25/07/2024 18:22:23 | Chg. -0.03 | Volume | Bid19:32:50 | Ask19:32:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -0.73% | - Turnover: - |
4.07Bid Size: 6,000 | 4.12Ask Size: 6,000 | 4.08 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:22:23 | 4.08 | 0 |
| 25/07/2024 | 15:22:47 | 3.99 | 0 |
| 25/07/2024 | 10:43:25 | 4.06 | 0 |
| 24/07/2024 | 21:05:23 | 4.11 | 0 |
| 24/07/2024 | 19:43:52 | 4.14 | 0 |
| 24/07/2024 | 18:21:37 | 4.14 | 0 |
| 24/07/2024 | 15:49:17 | 4.16 | 0 |
| 24/07/2024 | 10:47:14 | 4.11 | 0 |
| 23/07/2024 | 20:18:51 | 4.23 | 0 |
| 23/07/2024 | 19:07:39 | 4.22 | 0 |
| 23/07/2024 | 16:27:01 | 4.26 | 0 |
| 23/07/2024 | 12:57:18 | 4.31 | 0 |
| 22/07/2024 | 20:57:46 | 4.36 | 0 |
All quotes in EUR
