UniCredit Knock-Out SONY/ DE000HD5LFC8 /
| 2024-08-16 12:44:59 PM | Chg. +0.08 | Volume | Bid2:48:47 PM | Ask2:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +3.81% | - Turnover: - |
2.18Bid Size: 35,000 | 2.20Ask Size: 35,000 | 2.18 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:44:59 PM | 2.18 | 0 |
| 2024-08-16 | 8:08:36 AM | 2.11 | 0 |
| 2024-08-15 | 8:14:20 PM | 2.10 | 0 |
| 2024-08-15 | 6:52:23 PM | 2.09 | 0 |
| 2024-08-15 | 4:49:19 PM | 2.09 | 0 |
| 2024-08-15 | 12:39:57 PM | 1.99 | 0 |
| 2024-08-15 | 8:08:31 AM | 1.99 | 0 |
| 2024-08-14 | 9:14:39 PM | 2.14 | 0 |
| 2024-08-14 | 7:48:27 PM | 2.13 | 0 |
| 2024-08-14 | 6:27:57 PM | 2.11 | 0 |
| 2024-08-14 | 4:00:43 PM | 2.12 | 0 |
| 2024-08-14 | 12:41:55 PM | 2.15 | 0 |
| 2024-08-14 | 8:07:56 AM | 2.11 | 0 |
All quotes in EUR
