UniCredit Knock-Out SONY/ DE000HD5K7Q7 /
| 18/09/2024 19:03:10 | Chg. +0.01 | Volume | Bid19:32:00 | Ask19:32:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +0.36% | - Turnover: - |
2.78Bid Size: 60,000 | 2.79Ask Size: 60,000 | 2.76 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:03:10 | 2.76 | 0 |
| 18/09/2024 | 17:12:24 | 2.75 | 0 |
| 18/09/2024 | 13:43:43 | 2.76 | 0 |
| 18/09/2024 | 09:24:51 | 2.74 | 0 |
| 17/09/2024 | 20:29:20 | 2.75 | 0 |
| 17/09/2024 | 19:07:42 | 2.74 | 0 |
| 17/09/2024 | 17:10:35 | 2.78 | 0 |
| 17/09/2024 | 13:33:58 | 2.76 | 0 |
| 17/09/2024 | 09:17:47 | 2.74 | 0 |
| 16/09/2024 | 20:26:56 | 2.98 | 0 |
| 16/09/2024 | 19:05:25 | 2.97 | 0 |
| 16/09/2024 | 16:59:17 | 2.97 | 0 |
| 16/09/2024 | 13:27:09 | 3.02 | 0 |
All quotes in EUR
