UniCredit Knock-Out SONY/ DE000HD5K7Q7 /
| 2024-08-16 1:31:05 PM | Chg. +0.07 | Volume | Bid4:40:04 PM | Ask4:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +2.63% | - Turnover: - |
2.78Bid Size: 60,000 | 2.79Ask Size: 60,000 | 2.73 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:31:05 PM | 2.73 | 0 |
| 2024-08-16 | 9:00:37 AM | 2.68 | 0 |
| 2024-08-15 | 8:31:20 PM | 2.66 | 0 |
| 2024-08-15 | 7:06:50 PM | 2.65 | 0 |
| 2024-08-15 | 5:40:00 PM | 2.63 | 0 |
| 2024-08-15 | 1:56:48 PM | 2.54 | 0 |
| 2024-08-15 | 9:19:30 AM | 2.56 | 0 |
| 2024-08-14 | 8:19:58 PM | 2.69 | 0 |
| 2024-08-14 | 6:59:36 PM | 2.68 | 0 |
| 2024-08-14 | 4:51:38 PM | 2.66 | 0 |
| 2024-08-14 | 1:21:44 PM | 2.70 | 0 |
| 2024-08-14 | 8:59:51 AM | 2.66 | 0 |
| 2024-08-13 | 8:15:20 PM | 2.69 | 0 |
All quotes in EUR
