UniCredit Knock-Out SONY/ DE000HD5JQN6 /
| 8/16/2024 5:18:11 PM | Chg. +0.11 | Volume | Bid6:12:01 PM | Ask6:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +4.45% | - Turnover: - |
2.61Bid Size: 60,000 | 2.62Ask Size: 60,000 | 2.58 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:18:11 PM | 2.58 | 0 |
| 8/16/2024 | 1:30:55 PM | 2.54 | 0 |
| 8/16/2024 | 9:00:20 AM | 2.49 | 0 |
| 8/15/2024 | 8:31:14 PM | 2.47 | 0 |
| 8/15/2024 | 7:06:47 PM | 2.46 | 0 |
| 8/15/2024 | 5:39:50 PM | 2.44 | 0 |
| 8/15/2024 | 1:56:36 PM | 2.35 | 0 |
| 8/15/2024 | 9:19:12 AM | 2.37 | 0 |
| 8/14/2024 | 8:20:00 PM | 2.50 | 0 |
| 8/14/2024 | 6:59:36 PM | 2.49 | 0 |
| 8/14/2024 | 4:51:34 PM | 2.47 | 0 |
| 8/14/2024 | 1:21:40 PM | 2.51 | 0 |
| 8/14/2024 | 8:59:47 AM | 2.47 | 0 |
All quotes in EUR
