UniCredit Knock-Out SONY/ DE000HD5JQN6 /
| 2024-07-17 1:32:38 PM | Chg. -0.04 | Volume | Bid3:31:32 PM | Ask3:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -1.25% | - Turnover: - |
3.12Bid Size: 80,000 | 3.13Ask Size: 80,000 | 3.17 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:32:38 PM | 3.17 | 0 |
| 2024-07-17 | 9:09:23 AM | 3.14 | 0 |
| 2024-07-16 | 8:43:09 PM | 3.21 | 0 |
| 2024-07-16 | 7:23:36 PM | 3.18 | 0 |
| 2024-07-16 | 5:34:01 PM | 3.18 | 0 |
| 2024-07-16 | 1:45:17 PM | 3.13 | 0 |
| 2024-07-16 | 9:20:55 AM | 3.10 | 0 |
| 2024-07-15 | 8:29:08 PM | 3.19 | 0 |
| 2024-07-15 | 7:06:40 PM | 3.20 | 0 |
| 2024-07-15 | 5:15:31 PM | 3.22 | 0 |
| 2024-07-15 | 1:36:43 PM | 3.19 | 0 |
| 2024-07-15 | 9:11:32 AM | 3.13 | 0 |
| 2024-07-12 | 8:39:42 PM | 3.26 | 0 |
All quotes in EUR
