UniCredit Knock-Out SONY/ DE000HD5JQN6 /
| 16/08/2024 17:18:11 | Chg. +0.11 | Volume | Bid18:45:27 | Ask18:45:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +4.45% | - Turnover: - |
2.61Bid Size: 60,000 | 2.62Ask Size: 60,000 | 2.58 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:18:11 | 2.58 | 0 |
| 16/08/2024 | 13:30:55 | 2.54 | 0 |
| 16/08/2024 | 09:00:20 | 2.49 | 0 |
| 15/08/2024 | 20:31:14 | 2.47 | 0 |
| 15/08/2024 | 19:06:47 | 2.46 | 0 |
| 15/08/2024 | 17:39:50 | 2.44 | 0 |
| 15/08/2024 | 13:56:36 | 2.35 | 0 |
| 15/08/2024 | 09:19:12 | 2.37 | 0 |
| 14/08/2024 | 20:20:00 | 2.50 | 0 |
| 14/08/2024 | 18:59:36 | 2.49 | 0 |
| 14/08/2024 | 16:51:34 | 2.47 | 0 |
| 14/08/2024 | 13:21:40 | 2.51 | 0 |
| 14/08/2024 | 08:59:47 | 2.47 | 0 |
All quotes in EUR
