UniCredit Knock-Out SONY/ DE000HD5FUP1 /
| 8/16/2024 7:38:49 PM | Chg. +0.150 | Volume | Bid9:51:04 PM | Ask9:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +6.07% | 0 Turnover: 0.000 |
2.610Bid Size: 30,000 | 2.620Ask Size: 30,000 | 2.620 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:38:49 PM | 2.620 | 0 |
| 8/16/2024 | 7:21:52 PM | 2.610 | 0 |
| 8/16/2024 | 6:22:30 PM | 2.610 | 0 |
| 8/16/2024 | 5:32:25 PM | 2.590 | 0 |
| 8/16/2024 | 4:38:48 PM | 2.600 | 0 |
| 8/16/2024 | 3:52:05 PM | 2.590 | 0 |
| 8/16/2024 | 3:09:34 PM | 2.540 | 0 |
| 8/16/2024 | 2:52:28 PM | 2.540 | 0 |
| 8/16/2024 | 2:24:07 PM | 2.540 | 0 |
| 8/16/2024 | 2:22:43 PM | 2.540 | 0 |
| 8/16/2024 | 2:21:26 PM | 2.540 | 0 |
| 8/16/2024 | 2:12:43 PM | 2.540 | 0 |
| 8/16/2024 | 2:11:31 PM | 2.540 | 0 |
All quotes in EUR
