UniCredit Knock-Out SONY/ DE000HD209F5 /
| 17/07/2024 16:53:00 | Chg. -0.03 | Volume | Bid18:15:57 | Ask18:15:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -1.32% | - Turnover: - |
2.26Bid Size: 80,000 | 2.27Ask Size: 80,000 | 2.28 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:53:00 | 2.25 | 0 |
| 17/07/2024 | 13:21:48 | 2.28 | 0 |
| 17/07/2024 | 08:57:45 | 2.26 | 0 |
| 16/07/2024 | 20:32:39 | 2.28 | 0 |
| 16/07/2024 | 19:15:35 | 2.30 | 0 |
| 16/07/2024 | 17:13:36 | 2.29 | 0 |
| 16/07/2024 | 13:23:37 | 2.34 | 0 |
| 16/07/2024 | 08:59:15 | 2.31 | 0 |
| 15/07/2024 | 20:22:53 | 2.30 | 0 |
| 15/07/2024 | 19:00:36 | 2.28 | 0 |
| 15/07/2024 | 16:59:26 | 2.27 | 0 |
| 15/07/2024 | 13:21:48 | 2.26 | 0 |
| 15/07/2024 | 08:57:33 | 2.27 | 0 |
All quotes in EUR
