UniCredit Knock-Out SMCI/ DE000HC6J6A7 /
| 8/2/2024 12:17:00 PM | Chg. -5.51 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.48EUR | -10.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.48 | 48.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:17:00 PM | 48.48 | 0 |
| 8/1/2024 | 3:39:04 PM | 53.99 | 0 |
| 8/1/2024 | 10:44:38 AM | 53.41 | 0 |
| 7/31/2024 | 9:58:38 PM | 53.38 | 0 |
| 7/31/2024 | 8:41:48 PM | 53.46 | 0 |
| 7/31/2024 | 7:14:51 PM | 53.59 | 0 |
| 7/31/2024 | 5:31:50 PM | 53.32 | 0 |
| 7/31/2024 | 1:38:47 PM | 53.17 | 0 |
| 7/31/2024 | 1:01:27 PM | 52.71 | 0 |
| 7/31/2024 | 8:41:38 AM | 52.51 | 0 |
| 7/30/2024 | 3:54:13 PM | 52.78 | 0 |
| 7/30/2024 | 11:51:36 AM | 52.88 | 0 |
All quotes in EUR
