UniCredit Knock-Out SMCI 18.12.20.../ DE000HD7XX27 /
| 04/10/2024 20:11:37 | Chg. - | Volume | Bid09:28:00 | Ask09:28:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | - | 0 Turnover: 0.00 |
4.38Bid Size: 2,000 | 4.52Ask Size: 2,000 | 4.85 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:11:37 | 4.56 | 0 |
| 04/10/2024 | 18:49:27 | 4.51 | 0 |
| 04/10/2024 | 15:54:06 | 4.85 | 0 |
| 04/10/2024 | 10:14:12 | 4.48 | 0 |
| 03/10/2024 | 20:59:16 | 4.45 | 0 |
| 03/10/2024 | 19:39:58 | 4.55 | 0 |
| 03/10/2024 | 18:05:59 | 4.84 | 0 |
| 03/10/2024 | 15:22:43 | 4.55 | 0 |
| 03/10/2024 | 10:07:48 | 4.49 | 0 |
| 02/10/2024 | 20:57:27 | 4.44 | 0 |
| 02/10/2024 | 19:34:41 | 4.43 | 0 |
| 02/10/2024 | 17:57:09 | 4.35 | 0 |
| 02/10/2024 | 15:08:28 | 3.92 | 0 |
All quotes in EUR
