UniCredit Knock-Out SEJ1/ DE000HD47973 /
| 31/07/2024 10:18:00 | Chg. +0.25 | Volume | Bid15:27:27 | Ask15:27:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +5.97% | - Turnover: - |
4.61Bid Size: 35,000 | 4.62Ask Size: 35,000 | 4.44 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:18:00 | 4.44 | 0 |
| 30/07/2024 | 20:49:23 | 4.19 | 0 |
| 30/07/2024 | 19:27:16 | 4.24 | 0 |
| 30/07/2024 | 18:00:44 | 4.23 | 0 |
| 30/07/2024 | 15:15:31 | 4.25 | 0 |
| 30/07/2024 | 10:19:52 | 4.62 | 0 |
| 29/07/2024 | 20:49:19 | 4.75 | 0 |
| 29/07/2024 | 19:24:10 | 4.73 | 0 |
| 29/07/2024 | 18:02:53 | 4.75 | 0 |
| 29/07/2024 | 15:12:09 | 4.63 | 0 |
| 29/07/2024 | 10:19:08 | 4.53 | 0 |
| 26/07/2024 | 20:45:55 | 4.42 | 0 |
| 26/07/2024 | 19:20:18 | 4.43 | 0 |
All quotes in EUR
