| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:51:49 PM | 5.36 | 0 |
| 2024-09-03 | 7:33:54 PM | 5.32 | 0 |
| 2024-09-03 | 6:04:36 PM | 5.32 | 0 |
| 2024-09-03 | 2:57:41 PM | 5.21 | 0 |
| 2024-09-03 | 10:07:38 AM | 5.04 | 0 |
| 2024-09-02 | 8:54:37 PM | 5.01 | 0 |
| 2024-09-02 | 7:34:12 PM | 5.02 | 0 |
| 2024-09-02 | 5:54:04 PM | 5.02 | 0 |
| 2024-09-02 | 2:46:56 PM | 5.08 | 0 |
| 2024-09-02 | 9:59:10 AM | 5.08 | 0 |