UniCredit Knock-Out SCMN/ DE000HR5PTF7 /
| 09/07/2024 19:28:10 | Chg. +0.260 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | +1.60% | 0 Turnover: 0.000 |
16.420Bid Size: 500 | 16.650Ask Size: 500 | 17.030 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:28:10 | 16.540 | 0 |
| 09/07/2024 | 18:41:31 | 16.550 | 0 |
| 09/07/2024 | 17:41:07 | 16.530 | 0 |
| 09/07/2024 | 16:46:48 | 16.650 | 0 |
| 09/07/2024 | 15:54:02 | 16.730 | 0 |
| 09/07/2024 | 15:34:53 | 16.700 | 0 |
| 09/07/2024 | 14:35:24 | 16.750 | 0 |
| 09/07/2024 | 13:40:32 | 16.800 | 0 |
| 09/07/2024 | 12:41:39 | 16.890 | 0 |
| 09/07/2024 | 11:48:43 | 16.950 | 0 |
| 09/07/2024 | 11:26:03 | 17.030 | 0 |
| 09/07/2024 | 10:55:36 | 16.980 | 0 |
| 09/07/2024 | 10:18:21 | 16.890 | 0 |
All quotes in EUR
