| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:19:01 PM | 16.450 | 0 |
| 2024-11-13 | 12:09:41 PM | 16.450 | 0 |
| 2024-11-13 | 11:33:39 AM | 16.390 | 0 |
| 2024-11-13 | 10:33:35 AM | 16.580 | 0 |
| 2024-11-13 | 9:45:36 AM | 16.570 | 0 |
| 2024-11-13 | 9:32:01 AM | 16.620 | 0 |
| 2024-11-12 | 7:36:39 PM | 15.790 | 0 |
| 2024-11-12 | 7:12:16 PM | 15.720 | 0 |
| 2024-11-12 | 6:23:08 PM | 15.820 | 0 |
| 2024-11-12 | 4:34:06 PM | 16.440 | 0 |
| 2024-11-12 | 3:57:04 PM | 16.430 | 0 |
| 2024-11-12 | 3:50:15 PM | 16.480 | 0 |
| 2024-11-12 | 3:13:17 PM | 16.590 | 0 |