UniCredit Knock-Out SCMN/ DE000HR5PTF7 /
| 2024-10-11 7:30:31 PM | Chg. -0.180 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | -0.86% | 0 Turnover: 0.000 |
20.620Bid Size: 400 | 21.390Ask Size: 400 | 20.930 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:31 PM | 20.740 | 0 |
| 2024-10-11 | 7:11:04 PM | 20.700 | 0 |
| 2024-10-11 | 6:19:10 PM | 20.750 | 0 |
| 2024-10-11 | 5:43:34 PM | 20.800 | 0 |
| 2024-10-11 | 4:35:16 PM | 20.810 | 0 |
| 2024-10-11 | 4:04:11 PM | 20.870 | 0 |
| 2024-10-11 | 3:51:22 PM | 20.930 | 0 |
| 2024-10-11 | 3:21:13 PM | 20.860 | 0 |
| 2024-10-11 | 2:33:31 PM | 20.830 | 0 |
| 2024-10-11 | 1:32:19 PM | 20.620 | 0 |
| 2024-10-11 | 11:31:38 AM | 20.660 | 0 |
| 2024-10-11 | 10:34:03 AM | 20.710 | 0 |
| 2024-10-11 | 9:47:59 AM | 20.680 | 0 |
All quotes in EUR
