UniCredit Knock-Out SCMN/ DE000HR5PTF7 /
| 02/08/2024 20:35:05 | Chg. +0.21 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 18.61EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.98 | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:35:05 | 18.61 | 0 |
| 02/08/2024 | 19:08:50 | 18.62 | 0 |
| 02/08/2024 | 17:44:09 | 18.63 | 0 |
| 02/08/2024 | 14:47:48 | 18.98 | 0 |
| 02/08/2024 | 09:36:20 | 18.77 | 0 |
| 01/08/2024 | 19:12:31 | 18.40 | 0 |
| 01/08/2024 | 17:43:15 | 18.51 | 0 |
| 01/08/2024 | 14:48:16 | 19.15 | 0 |
| 01/08/2024 | 09:54:22 | 19.24 | 0 |
| 31/07/2024 | 15:24:46 | 19.38 | 0 |
| 30/07/2024 | 20:47:44 | 19.11 | 0 |
| 30/07/2024 | 19:22:47 | 19.14 | 0 |
| 30/07/2024 | 17:56:57 | 19.16 | 0 |
All quotes in EUR
