UniCredit Knock-Out SCMN/ DE000HR5M072 /
| 8/15/2024 7:32:43 PM | Chg. -0.370 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | -1.82% | 0 Turnover: 0.000 |
19.840Bid Size: 400 | 20.080Ask Size: 400 | 20.240 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:32:43 PM | 19.960 | 0 |
| 8/15/2024 | 6:43:18 PM | 19.930 | 0 |
| 8/15/2024 | 5:43:36 PM | 19.930 | 0 |
| 8/15/2024 | 4:44:36 PM | 19.930 | 0 |
| 8/15/2024 | 3:48:01 PM | 19.980 | 0 |
| 8/15/2024 | 3:13:54 PM | 20.110 | 0 |
| 8/15/2024 | 2:56:05 PM | 20.230 | 0 |
| 8/15/2024 | 2:49:11 PM | 20.240 | 0 |
| 8/15/2024 | 2:15:42 PM | 20.240 | 0 |
| 8/15/2024 | 1:20:22 PM | 20.140 | 0 |
| 8/15/2024 | 12:19:26 PM | 20.190 | 0 |
| 8/15/2024 | 11:31:42 AM | 20.140 | 0 |
| 8/15/2024 | 11:09:32 AM | 20.150 | 0 |
All quotes in EUR
