| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:44:05 AM | 20.210 | 0 |
| 2024-08-15 | 10:16:16 AM | 20.200 | 0 |
| 2024-08-15 | 9:53:35 AM | 20.160 | 0 |
| 2024-08-14 | 7:30:06 PM | 20.330 | 0 |
| 2024-08-14 | 7:11:39 PM | 20.290 | 0 |
| 2024-08-14 | 6:34:32 PM | 20.280 | 0 |
| 2024-08-14 | 6:19:47 PM | 20.310 | 0 |
| 2024-08-14 | 4:30:57 PM | 20.100 | 0 |
| 2024-08-14 | 4:17:04 PM | 20.110 | 0 |
| 2024-08-14 | 3:51:27 PM | 19.980 | 0 |
| 2024-08-14 | 3:30:21 PM | 19.990 | 0 |
| 2024-08-14 | 2:38:00 PM | 19.960 | 0 |
| 2024-08-14 | 1:36:41 PM | 19.940 | 0 |