UniCredit Knock-Out SCMN/ DE000HR5M072 /
| 8/2/2024 7:37:49 PM | Chg. +0.210 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | +1.04% | 0 Turnover: 0.000 |
20.400Bid Size: 400 | 20.640Ask Size: 400 | 20.880 | 20.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:49 PM | 20.440 | 0 |
| 8/2/2024 | 7:21:06 PM | 20.490 | 0 |
| 8/2/2024 | 6:31:52 PM | 20.560 | 0 |
| 8/2/2024 | 4:44:22 PM | 20.490 | 0 |
| 8/2/2024 | 4:32:04 PM | 20.540 | 0 |
| 8/2/2024 | 3:52:39 PM | 20.800 | 0 |
| 8/2/2024 | 3:27:32 PM | 20.790 | 0 |
| 8/2/2024 | 2:34:29 PM | 20.650 | 0 |
| 8/2/2024 | 1:44:40 PM | 20.650 | 0 |
| 8/2/2024 | 11:53:06 AM | 20.480 | 0 |
| 8/2/2024 | 10:55:19 AM | 20.610 | 0 |
| 8/2/2024 | 9:58:55 AM | 20.370 | 0 |
| 8/2/2024 | 9:55:28 AM | 20.410 | 0 |
All quotes in EUR
