UniCredit Knock-Out SCMN/ DE000HR2MG18 /
| 8/5/2024 7:40:43 PM | Chg. -0.880 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.250EUR | -6.70% | 0 Turnover: 0.000 |
11.850Bid Size: 400 | 12.090Ask Size: 400 | 12.590 | 12.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:40:43 PM | 12.250 | 0 |
| 8/5/2024 | 7:23:38 PM | 12.240 | 0 |
| 8/5/2024 | 6:28:25 PM | 12.440 | 0 |
| 8/5/2024 | 5:40:03 PM | 12.150 | 0 |
| 8/5/2024 | 4:40:12 PM | 12.320 | 0 |
| 8/5/2024 | 3:52:43 PM | 12.160 | 0 |
| 8/5/2024 | 3:18:52 PM | 12.520 | 0 |
| 8/5/2024 | 2:20:19 PM | 12.330 | 0 |
| 8/5/2024 | 1:23:00 PM | 12.590 | 0 |
| 8/5/2024 | 12:35:37 PM | 12.530 | 0 |
| 8/5/2024 | 12:34:34 PM | 12.530 | 0 |
| 8/5/2024 | 11:33:28 AM | 12.370 | 0 |
| 8/5/2024 | 10:37:16 AM | 12.220 | 0 |
All quotes in EUR
