| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:31:38 PM | 11.130 | 0 |
| 2024-11-11 | 6:28:50 PM | 11.290 | 0 |
| 2024-11-11 | 5:37:02 PM | 11.330 | 0 |
| 2024-11-11 | 4:44:59 PM | 11.670 | 0 |
| 2024-11-11 | 4:31:44 PM | 11.620 | 0 |
| 2024-11-11 | 4:00:15 PM | 11.780 | 0 |
| 2024-11-11 | 3:51:17 PM | 11.840 | 0 |
| 2024-11-11 | 3:03:22 PM | 11.880 | 0 |
| 2024-11-11 | 2:08:07 PM | 11.460 | 0 |
| 2024-11-11 | 1:06:35 PM | 11.550 | 0 |
| 2024-11-11 | 12:19:38 PM | 11.500 | 0 |
| 2024-11-11 | 11:28:58 AM | 11.480 | 0 |
| 2024-11-11 | 10:36:22 AM | 11.450 | 0 |