UniCredit Knock-Out SBUX/ DE000HD24SE8 /
| 2024-07-16 9:22:19 AM | Chg. +0.03 | Volume | Bid10:45:00 AM | Ask10:45:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +1.33% | - Turnover: - |
2.30Bid Size: 50,000 | 2.31Ask Size: 50,000 | 2.28 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:22:19 AM | 2.28 | 0 |
| 2024-07-15 | 8:29:32 PM | 2.25 | 0 |
| 2024-07-15 | 7:07:05 PM | 2.22 | 0 |
| 2024-07-15 | 5:16:52 PM | 2.18 | 0 |
| 2024-07-15 | 1:38:47 PM | 2.10 | 0 |
| 2024-07-15 | 9:14:18 AM | 2.11 | 0 |
| 2024-07-12 | 9:58:43 PM | 2.12 | 0 |
| 2024-07-12 | 8:39:55 PM | 2.11 | 0 |
| 2024-07-12 | 7:19:14 PM | 2.15 | 0 |
| 2024-07-12 | 5:33:14 PM | 2.15 | 0 |
| 2024-07-12 | 1:38:08 PM | 2.21 | 0 |
| 2024-07-12 | 9:23:47 AM | 2.24 | 0 |
| 2024-07-11 | 9:58:39 PM | 2.26 | 0 |
All quotes in EUR
