UniCredit Knock-Out RWE 18.12.202.../ DE000HD5ZG69 /
| 2024-09-02 1:53:11 PM | Chg. -0.33 | Volume | Bid3:05:27 PM | Ask3:05:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -5.44% | - Turnover: - |
5.91Bid Size: 14,000 | 5.99Ask Size: 14,000 | 5.92 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:53:11 PM | 5.74 | 0 |
| 2024-09-02 | 9:51:12 AM | 5.92 | 0 |
| 2024-08-30 | 8:52:23 PM | 6.07 | 0 |
| 2024-08-30 | 7:29:26 PM | 6.09 | 0 |
| 2024-08-30 | 5:55:32 PM | 6.09 | 0 |
| 2024-08-30 | 2:59:09 PM | 6.26 | 0 |
| 2024-08-30 | 10:06:25 AM | 6.26 | 0 |
| 2024-08-29 | 8:50:57 PM | 5.86 | 0 |
| 2024-08-29 | 7:29:04 PM | 6.04 | 0 |
| 2024-08-29 | 5:54:58 PM | 6.12 | 0 |
| 2024-08-29 | 3:05:35 PM | 6.16 | 0 |
| 2024-08-29 | 10:02:15 AM | 5.55 | 0 |
| 2024-08-28 | 8:51:50 PM | 5.24 | 0 |
All quotes in EUR
