UniCredit Knock-Out RUI/ DE000HD0UG28 /
| 2024-08-16 6:23:33 PM | Chg. -0.24 | Volume | Bid6:53:51 PM | Ask6:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.47EUR | -3.11% | - Turnover: - |
7.49Bid Size: 500 | 7.64Ask Size: 500 | 7.82 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:23:33 PM | 7.47 | 0 |
| 2024-08-16 | 3:43:54 PM | 7.57 | 0 |
| 2024-08-16 | 10:24:08 AM | 7.82 | 0 |
| 2024-08-15 | 8:08:03 PM | 7.71 | 0 |
| 2024-08-15 | 6:48:01 PM | 7.75 | 0 |
| 2024-08-15 | 4:07:02 PM | 7.76 | 0 |
| 2024-08-15 | 10:37:06 AM | 7.49 | 0 |
| 2024-08-14 | 8:52:34 PM | 7.19 | 0 |
| 2024-08-14 | 7:28:08 PM | 7.16 | 0 |
| 2024-08-14 | 5:59:43 PM | 7.22 | 0 |
| 2024-08-14 | 3:20:46 PM | 7.33 | 0 |
| 2024-08-14 | 10:17:55 AM | 7.33 | 0 |
| 2024-08-13 | 8:44:53 PM | 7.33 | 0 |
All quotes in EUR
