UniCredit Knock-Out ROG/ DE000HC5DQ16 /
| 2024-09-06 10:18:29 AM | Chg. +0.02 | Volume | Bid1:44:18 PM | Ask1:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | +0.26% | - Turnover: - |
7.88Bid Size: 30,000 | 7.90Ask Size: 30,000 | 7.77 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:18:29 AM | 7.77 | 0 |
| 2024-09-05 | 9:13:42 PM | 7.75 | 0 |
| 2024-09-05 | 7:50:40 PM | 7.78 | 0 |
| 2024-09-05 | 6:14:46 PM | 7.68 | 0 |
| 2024-09-05 | 3:19:18 PM | 7.82 | 0 |
| 2024-09-05 | 10:19:36 AM | 7.97 | 0 |
| 2024-09-04 | 8:29:13 PM | 7.93 | 0 |
| 2024-09-04 | 7:13:50 PM | 7.98 | 0 |
| 2024-09-04 | 4:52:45 PM | 8.09 | 0 |
| 2024-09-03 | 8:59:37 PM | 8.16 | 0 |
| 2024-09-03 | 7:44:05 PM | 8.26 | 0 |
| 2024-09-03 | 6:15:10 PM | 8.28 | 0 |
| 2024-09-03 | 3:20:19 PM | 8.24 | 0 |
All quotes in EUR
