UniCredit Knock-Out RHM/ DE000HD4JBY8 /
| 09/08/2024 21:22:45 | Chg. -2.60 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.66EUR | -15.06% | 15 Turnover: 220.65 |
-Bid Size: - | -Ask Size: - | 17.00 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:22:45 | 14.66 | 0 |
| 09/08/2024 | 20:34:51 | 14.71 | 15 |
| 09/08/2024 | 08:46:42 | 17.00 | 0 |
| 08/08/2024 | 20:30:35 | 17.26 | 0 |
| 08/08/2024 | 19:06:37 | 17.27 | 0 |
| 08/08/2024 | 17:45:10 | 17.26 | 0 |
| 08/08/2024 | 17:24:58 | 17.41 | 0 |
| 08/08/2024 | 14:27:40 | 18.30 | 0 |
| 08/08/2024 | 11:28:36 | 17.89 | 0 |
| 08/08/2024 | 08:47:08 | 18.85 | 0 |
| 07/08/2024 | 20:39:09 | 19.13 | 0 |
| 07/08/2024 | 19:13:32 | 19.01 | 0 |
| 07/08/2024 | 17:50:09 | 18.81 | 0 |
All quotes in EUR
