UniCredit Knock-Out RHM/ DE000HD34VS1 /
| 2024-07-05 8:50:19 PM | Chg. -1.94 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -32.12% | 850 Turnover: 4,096 |
-Bid Size: - | -Ask Size: - | 5.99 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:50:19 PM | 4.10 | 0 |
| 2024-07-05 | 7:35:16 PM | 4.03 | 0 |
| 2024-07-05 | 6:23:09 PM | 3.96 | 0 |
| 2024-07-05 | 5:35:31 PM | 3.66 | 350 |
| 2024-07-05 | 3:28:54 PM | 5.31 | 0 |
| 2024-07-05 | 1:17:46 PM | 5.70 | 0 |
| 2024-07-05 | 11:18:58 AM | 5.86 | 0 |
| 2024-07-05 | 9:20:00 AM | 5.99 | 0 |
| 2024-07-05 | 9:12:40 AM | 5.63 | 500 |
| 2024-07-04 | 8:43:51 PM | 6.04 | 0 |
| 2024-07-04 | 7:14:53 PM | 6.09 | 0 |
| 2024-07-04 | 5:45:08 PM | 6.05 | 0 |
| 2024-07-04 | 5:25:51 PM | 6.19 | 850 |
All quotes in EUR
