UniCredit Knock-Out RHM/ DE000HC9VDF8 /
| 03/09/2024 20:18:36 | Chg. -0.88 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 25.83EUR | -3.29% | 0 Turnover: 0.00 |
25.64Bid Size: 2,000 | 25.70Ask Size: 2,000 | 26.51 | 25.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:18:36 | 25.83 | 0 |
| 03/09/2024 | 18:56:43 | 25.79 | 0 |
| 03/09/2024 | 16:22:59 | 25.67 | 0 |
| 03/09/2024 | 13:24:55 | 26.51 | 0 |
| 03/09/2024 | 11:21:52 | 26.44 | 0 |
| 03/09/2024 | 08:43:39 | 26.49 | 0 |
| 02/09/2024 | 20:23:00 | 26.71 | 0 |
| 02/09/2024 | 19:00:09 | 26.69 | 0 |
| 02/09/2024 | 16:21:59 | 26.22 | 0 |
| 02/09/2024 | 13:28:02 | 26.80 | 0 |
| 02/09/2024 | 11:21:24 | 27.44 | 0 |
| 02/09/2024 | 08:42:52 | 27.96 | 0 |
| 30/08/2024 | 20:44:39 | 27.98 | 0 |
All quotes in EUR
