UniCredit Knock-Out RHM/ DE000HC4PVY4 /
| 2024-11-12 7:48:56 PM | Chg. +2.65 | Volume | Bid9:16:24 PM | Ask9:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.84EUR | +8.50% | - Turnover: - |
33.79Bid Size: 2,000 | 34.31Ask Size: 2,000 | 34.48 | 33.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:48:56 PM | 33.84 | 0 |
| 2024-11-12 | 7:47:55 PM | 33.85 | 0 |
| 2024-11-12 | 5:50:27 PM | 33.98 | 0 |
| 2024-11-12 | 5:16:55 PM | 34.33 | 0 |
| 2024-11-12 | 2:15:15 PM | 34.17 | 0 |
| 2024-11-12 | 12:38:48 PM | 34.48 | 0 |
| 2024-11-11 | 8:27:40 AM | 31.19 | 0 |
| 2024-11-08 | 9:27:48 PM | 30.79 | 0 |
| 2024-11-08 | 7:54:50 PM | 30.83 | 0 |
| 2024-11-08 | 6:22:37 PM | 31.07 | 0 |
| 2024-11-08 | 6:12:39 PM | 31.02 | 0 |
| 2024-11-08 | 3:20:25 PM | 31.20 | 0 |
| 2024-11-08 | 10:20:41 AM | 30.70 | 0 |
All quotes in EUR
