UniCredit Knock-Out RHM/ DE000HC428B1 /
| 2024-09-03 8:20:15 PM | Chg. -0.87 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.78EUR | -2.93% | 0 Turnover: 0.00 |
28.58Bid Size: 2,000 | 28.64Ask Size: 2,000 | 29.83 | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:15 PM | 28.78 | 0 |
| 2024-09-03 | 6:58:06 PM | 28.73 | 0 |
| 2024-09-03 | 4:27:56 PM | 28.65 | 0 |
| 2024-09-03 | 1:29:54 PM | 29.42 | 0 |
| 2024-09-03 | 11:23:45 AM | 29.39 | 0 |
| 2024-09-03 | 9:05:28 AM | 29.83 | 0 |
| 2024-09-02 | 8:24:42 PM | 29.65 | 0 |
| 2024-09-02 | 7:01:49 PM | 29.64 | 0 |
| 2024-09-02 | 4:26:27 PM | 29.14 | 0 |
| 2024-09-02 | 1:30:21 PM | 29.67 | 0 |
| 2024-09-02 | 11:23:05 AM | 30.35 | 0 |
| 2024-09-02 | 8:59:15 AM | 30.86 | 0 |
| 2024-08-30 | 8:45:40 PM | 30.92 | 0 |
All quotes in EUR
