UniCredit Knock-Out RHM/ DE000HC3D2B3 /
| 2024-08-09 8:52:05 AM | Chg. +0.32 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.40EUR | +1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.40 | 29.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:52:05 AM | 29.40 | 0 |
| 2024-08-08 | 8:30:40 PM | 29.08 | 0 |
| 2024-08-08 | 7:06:43 PM | 29.10 | 0 |
| 2024-08-08 | 5:45:27 PM | 29.12 | 0 |
| 2024-08-08 | 5:27:02 PM | 29.03 | 0 |
| 2024-08-08 | 2:28:27 PM | 28.17 | 0 |
| 2024-08-08 | 11:29:10 AM | 28.55 | 0 |
| 2024-08-08 | 8:52:50 AM | 27.62 | 0 |
| 2024-08-07 | 8:39:15 PM | 27.23 | 0 |
| 2024-08-07 | 7:13:35 PM | 27.37 | 0 |
| 2024-08-07 | 5:50:19 PM | 27.57 | 0 |
| 2024-08-07 | 5:30:02 PM | 27.67 | 0 |
| 2024-08-07 | 2:29:44 PM | 27.76 | 0 |
All quotes in EUR
