UniCredit Knock-Out RHM/ DE000HC3D263 /
| 8/9/2024 7:33:18 PM | Chg. +2.640 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.410EUR | +8.87% | 0 Turnover: 0.000 |
32.420Bid Size: 2,000 | 32.510Ask Size: 2,000 | 32.450 | 30.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:33:18 PM | 32.410 | 0 |
| 8/9/2024 | 7:20:35 PM | 32.390 | 0 |
| 8/9/2024 | 6:19:09 PM | 32.400 | 0 |
| 8/9/2024 | 5:27:39 PM | 32.450 | 0 |
| 8/9/2024 | 4:54:22 PM | 32.080 | 0 |
| 8/9/2024 | 4:40:21 PM | 32.120 | 0 |
| 8/9/2024 | 3:56:17 PM | 31.680 | 0 |
| 8/9/2024 | 3:21:26 PM | 31.620 | 0 |
| 8/9/2024 | 2:25:39 PM | 32.030 | 0 |
| 8/9/2024 | 1:26:37 PM | 31.810 | 0 |
| 8/9/2024 | 12:32:37 PM | 31.740 | 0 |
| 8/9/2024 | 11:36:00 AM | 31.680 | 0 |
| 8/9/2024 | 10:46:06 AM | 31.760 | 0 |
All quotes in EUR
