| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:01:07 AM | 27.400 | 0 |
| 2024-09-26 | 10:00:25 AM | 27.420 | 0 |
| 2024-09-26 | 8:30:33 AM | 27.620 | 0 |
| 2024-09-25 | 7:28:23 PM | 27.670 | 0 |
| 2024-09-25 | 7:20:20 PM | 27.680 | 0 |
| 2024-09-25 | 6:27:51 PM | 27.750 | 0 |
| 2024-09-25 | 4:33:33 PM | 27.510 | 0 |
| 2024-09-25 | 4:01:15 PM | 27.670 | 0 |
| 2024-09-25 | 3:31:27 PM | 27.550 | 0 |
| 2024-09-25 | 2:31:29 PM | 27.430 | 0 |
| 2024-09-25 | 1:31:56 PM | 27.240 | 0 |
| 2024-09-25 | 12:39:33 PM | 27.270 | 0 |
| 2024-09-25 | 12:31:25 PM | 27.230 | 0 |