UniCredit Knock-Out RHM/ DE000HC2V3K1 /
| 2024-07-17 3:48:57 PM | Chg. -0.99 | Volume | Bid4:52:40 PM | Ask4:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.08EUR | -3.09% | - Turnover: - |
29.60Bid Size: 30,000 | 29.61Ask Size: 30,000 | 31.89 | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:48:57 PM | 31.08 | 0 |
| 2024-07-17 | 3:09:18 PM | 31.21 | 0 |
| 2024-07-17 | 11:29:57 AM | 31.30 | 0 |
| 2024-07-17 | 8:51:38 AM | 31.89 | 0 |
| 2024-07-16 | 8:14:11 PM | 32.07 | 0 |
| 2024-07-16 | 6:57:07 PM | 32.08 | 0 |
| 2024-07-16 | 4:11:44 PM | 32.00 | 0 |
| 2024-07-16 | 3:20:46 PM | 32.07 | 0 |
| 2024-07-16 | 2:30:29 PM | 32.02 | 350 |
| 2024-07-16 | 2:30:19 PM | 31.98 | 0 |
| 2024-07-16 | 12:12:19 PM | 32.00 | 0 |
| 2024-07-16 | 8:52:33 AM | 32.07 | 0 |
| 2024-07-15 | 9:12:13 PM | 32.18 | 0 |
All quotes in EUR
