UniCredit Knock-Out RHM/ DE000HC2V3G9 /
| 2024-07-17 4:31:29 PM | Chg. -2.180 | Volume | Bid5:03:44 PM | Ask5:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | -6.72% | 0 Turnover: 0.000 |
29.730Bid Size: 30,000 | 29.740Ask Size: 30,000 | 32.240 | 30.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:31:29 PM | 30.260 | 0 |
| 2024-07-17 | 4:22:52 PM | 30.500 | 0 |
| 2024-07-17 | 4:00:01 PM | 31.340 | 0 |
| 2024-07-17 | 2:42:42 PM | 31.700 | 0 |
| 2024-07-17 | 1:49:44 PM | 31.610 | 0 |
| 2024-07-17 | 1:43:29 PM | 31.590 | 0 |
| 2024-07-17 | 12:47:11 PM | 31.720 | 0 |
| 2024-07-17 | 11:46:20 AM | 31.650 | 0 |
| 2024-07-17 | 10:48:56 AM | 31.400 | 0 |
| 2024-07-17 | 10:36:48 AM | 31.220 | 0 |
| 2024-07-17 | 9:56:34 AM | 32.080 | 0 |
| 2024-07-17 | 9:34:18 AM | 32.160 | 0 |
| 2024-07-17 | 8:30:20 AM | 32.160 | 0 |
All quotes in EUR
