UniCredit Knock-Out RHM/ DE000HC243Y6 /
| 2024-08-16 2:13:58 PM | Chg. +0.46 | Volume | Bid4:53:30 PM | Ask4:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.82EUR | +1.14% | - Turnover: - |
40.54Bid Size: 30,000 | 40.56Ask Size: 30,000 | 40.82 | 40.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:13:58 PM | 40.82 | 0 |
| 2024-08-16 | 11:20:51 AM | 40.72 | 0 |
| 2024-08-16 | 8:07:03 AM | 40.49 | 0 |
| 2024-08-15 | 8:33:23 PM | 40.36 | 0 |
| 2024-08-15 | 7:07:57 PM | 40.36 | 0 |
| 2024-08-15 | 5:45:46 PM | 40.38 | 0 |
| 2024-08-15 | 5:06:37 PM | 40.48 | 0 |
| 2024-08-15 | 2:18:11 PM | 39.83 | 0 |
| 2024-08-15 | 11:21:26 AM | 40.02 | 0 |
| 2024-08-15 | 8:07:18 AM | 40.14 | 0 |
| 2024-08-14 | 8:08:33 PM | 39.89 | 0 |
| 2024-08-14 | 6:51:13 PM | 39.88 | 0 |
| 2024-08-14 | 4:20:31 PM | 39.91 | 0 |
All quotes in EUR
