UniCredit Knock-Out RHM/ DE000HB8HZS6 /
| 7/29/2024 8:42:15 PM | Chg. +0.57 | Volume | Bid9:10:04 PM | Ask9:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.46EUR | +1.68% | - Turnover: - |
34.46Bid Size: 2,000 | 34.51Ask Size: 2,000 | 34.87 | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:42:15 PM | 34.46 | 0 |
| 7/29/2024 | 7:14:45 PM | 34.48 | 0 |
| 7/29/2024 | 5:49:38 PM | 34.40 | 0 |
| 7/29/2024 | 5:17:58 PM | 34.33 | 0 |
| 7/29/2024 | 2:20:59 PM | 34.87 | 0 |
| 7/29/2024 | 11:29:35 AM | 34.59 | 0 |
| 7/29/2024 | 9:01:08 AM | 34.63 | 0 |
| 7/26/2024 | 9:16:17 PM | 33.89 | 0 |
| 7/26/2024 | 7:48:16 PM | 33.92 | 0 |
| 7/26/2024 | 6:29:32 PM | 33.93 | 0 |
| 7/26/2024 | 4:14:07 PM | 33.95 | 0 |
| 7/26/2024 | 1:19:12 PM | 33.74 | 0 |
| 7/26/2024 | 10:43:46 AM | 33.68 | 0 |
All quotes in EUR
