UniCredit Knock-Out RHM/ DE000HB8HZS6 /
| 2024-07-29 5:49:38 PM | Chg. +0.51 | Volume | Bid6:37:51 PM | Ask6:37:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.40EUR | +1.50% | - Turnover: - |
34.47Bid Size: 4,000 | 34.51Ask Size: 4,000 | 34.87 | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:49:38 PM | 34.40 | 0 |
| 2024-07-29 | 5:17:58 PM | 34.33 | 0 |
| 2024-07-29 | 2:20:59 PM | 34.87 | 0 |
| 2024-07-29 | 11:29:35 AM | 34.59 | 0 |
| 2024-07-29 | 9:01:08 AM | 34.63 | 0 |
| 2024-07-26 | 9:16:17 PM | 33.89 | 0 |
| 2024-07-26 | 7:48:16 PM | 33.92 | 0 |
| 2024-07-26 | 6:29:32 PM | 33.93 | 0 |
| 2024-07-26 | 4:14:07 PM | 33.95 | 0 |
| 2024-07-26 | 1:19:12 PM | 33.74 | 0 |
| 2024-07-26 | 10:43:46 AM | 33.68 | 0 |
| 2024-07-25 | 9:07:19 AM | 33.88 | 0 |
| 2024-07-24 | 9:17:16 PM | 34.61 | 0 |
All quotes in EUR
