UniCredit Knock-Out RHM/ DE000HB0R245 /
| 2024-07-29 7:14:16 PM | Chg. +0.61 | Volume | Bid7:15:57 PM | Ask7:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.74EUR | +1.48% | - Turnover: - |
41.72Bid Size: 4,000 | 41.76Ask Size: 4,000 | 42.19 | 41.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:14:16 PM | 41.74 | 0 |
| 2024-07-29 | 5:48:18 PM | 41.64 | 0 |
| 2024-07-29 | 5:14:16 PM | 41.54 | 0 |
| 2024-07-29 | 2:15:46 PM | 42.19 | 0 |
| 2024-07-29 | 11:24:49 AM | 41.78 | 0 |
| 2024-07-29 | 8:40:15 AM | 41.50 | 0 |
| 2024-07-26 | 8:09:06 PM | 41.13 | 0 |
| 2024-07-26 | 6:49:13 PM | 41.23 | 0 |
| 2024-07-26 | 4:16:52 PM | 41.30 | 0 |
| 2024-07-26 | 1:21:12 PM | 40.96 | 0 |
| 2024-07-26 | 10:51:22 AM | 40.97 | 0 |
| 2024-07-25 | 8:40:55 AM | 41.76 | 0 |
| 2024-07-24 | 8:49:08 PM | 41.89 | 0 |
All quotes in EUR
