UniCredit Knock-Out RHM/ DE000HB0R245 /
| 7/29/2024 7:32:55 PM | Chg. +0.510 | Volume | Bid9:07:06 PM | Ask9:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.710EUR | +1.24% | 0 Turnover: 0.000 |
41.710Bid Size: 2,000 | 41.760Ask Size: 2,000 | 42.250 | 41.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:32:55 PM | 41.710 | 0 |
| 7/29/2024 | 6:32:03 PM | 41.710 | 0 |
| 7/29/2024 | 4:42:02 PM | 41.800 | 0 |
| 7/29/2024 | 3:54:34 PM | 41.970 | 0 |
| 7/29/2024 | 3:00:44 PM | 42.250 | 0 |
| 7/29/2024 | 2:13:45 PM | 42.180 | 0 |
| 7/29/2024 | 1:17:22 PM | 42.190 | 0 |
| 7/29/2024 | 12:30:53 PM | 42.230 | 0 |
| 7/29/2024 | 11:44:08 AM | 41.940 | 0 |
| 7/29/2024 | 10:47:45 AM | 41.780 | 0 |
| 7/29/2024 | 9:52:47 AM | 41.840 | 0 |
| 7/29/2024 | 8:28:42 AM | 41.510 | 0 |
| 7/29/2024 | 8:26:19 AM | 41.490 | 0 |
All quotes in EUR
