| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:23:23 PM | 44.190 | 0 |
| 2024-09-03 | 5:27:15 PM | 44.100 | 0 |
| 2024-09-03 | 4:36:55 PM | 44.110 | 0 |
| 2024-09-03 | 4:04:16 PM | 43.930 | 0 |
| 2024-09-03 | 3:51:06 PM | 44.230 | 0 |
| 2024-09-03 | 2:59:31 PM | 44.530 | 0 |
| 2024-09-03 | 2:11:53 PM | 44.800 | 0 |
| 2024-09-03 | 1:19:58 PM | 44.990 | 0 |
| 2024-09-03 | 12:32:56 PM | 44.780 | 0 |
| 2024-09-03 | 11:37:41 AM | 45.030 | 0 |
| 2024-09-03 | 10:40:24 AM | 44.920 | 0 |
| 2024-09-03 | 10:01:05 AM | 45.330 | 0 |
| 2024-09-03 | 9:51:54 AM | 45.250 | 0 |