UniCredit Knock-Out QCI/ DE000HD1SQ94 /
| 2024-07-25 5:37:39 PM | Chg. -0.530 | Volume | Bid6:35:07 PM | Ask6:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -12.56% | 0 Turnover: 0.000 |
3.860Bid Size: 90,000 | 3.870Ask Size: 90,000 | 3.990 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:39 PM | 3.690 | 0 |
| 2024-07-25 | 4:43:07 PM | 3.630 | 0 |
| 2024-07-25 | 3:51:15 PM | 3.650 | 0 |
| 2024-07-25 | 3:12:52 PM | 3.790 | 0 |
| 2024-07-25 | 2:15:57 PM | 3.750 | 0 |
| 2024-07-25 | 1:28:02 PM | 3.860 | 0 |
| 2024-07-25 | 12:37:48 PM | 3.790 | 0 |
| 2024-07-25 | 11:39:28 AM | 3.850 | 0 |
| 2024-07-25 | 10:48:21 AM | 3.830 | 0 |
| 2024-07-25 | 9:54:04 AM | 3.910 | 0 |
| 2024-07-25 | 8:29:52 AM | 3.990 | 0 |
| 2024-07-24 | 7:38:56 PM | 4.220 | 0 |
| 2024-07-24 | 6:34:30 PM | 4.040 | 0 |
All quotes in EUR
