UniCredit Knock-Out OMV/ DE000HR4JHC5 /
| 2024-09-18 2:55:42 PM | Chg. +0.040 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +2.67% | 0 Turnover: 0.000 |
1.540Bid Size: 70,000 | 1.550Ask Size: 70,000 | 1.540 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:55:42 PM | 1.540 | 0 |
| 2024-09-18 | 2:02:59 PM | 1.530 | 0 |
| 2024-09-18 | 1:16:52 PM | 1.520 | 0 |
| 2024-09-18 | 12:26:28 PM | 1.530 | 0 |
| 2024-09-18 | 11:30:08 AM | 1.520 | 0 |
| 2024-09-18 | 10:42:59 AM | 1.530 | 0 |
| 2024-09-18 | 9:53:28 AM | 1.530 | 0 |
| 2024-09-18 | 9:52:57 AM | 1.530 | 0 |
| 2024-09-17 | 7:41:28 PM | 1.500 | 0 |
| 2024-09-17 | 7:13:44 PM | 1.500 | 0 |
| 2024-09-17 | 6:22:56 PM | 1.520 | 0 |
| 2024-09-17 | 5:43:49 PM | 1.520 | 0 |
| 2024-09-17 | 5:36:15 PM | 1.530 | 0 |
All quotes in EUR
