UniCredit Knock-Out OMV/ DE000HR3DSL8 /
| 2024-08-01 3:27:20 PM | Chg. -0.06 | Volume | Bid4:39:23 PM | Ask4:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -2.68% | - Turnover: - |
2.17Bid Size: 70,000 | 2.18Ask Size: 70,000 | 2.20 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:27:20 PM | 2.18 | 0 |
| 2024-08-01 | 10:27:10 AM | 2.20 | 0 |
| 2024-07-31 | 8:15:14 PM | 2.24 | 0 |
| 2024-07-31 | 6:53:17 PM | 2.24 | 0 |
| 2024-07-31 | 4:09:51 PM | 2.22 | 0 |
| 2024-07-31 | 10:44:06 AM | 2.16 | 0 |
| 2024-07-30 | 8:59:58 PM | 2.16 | 0 |
| 2024-07-30 | 7:38:52 PM | 2.16 | 0 |
| 2024-07-30 | 6:16:31 PM | 2.15 | 0 |
| 2024-07-30 | 3:44:54 PM | 2.18 | 0 |
| 2024-07-30 | 10:47:07 AM | 2.22 | 0 |
| 2024-07-29 | 9:01:14 PM | 2.20 | 0 |
| 2024-07-29 | 7:37:23 PM | 2.20 | 0 |
All quotes in EUR
