UniCredit Knock-Out NKE/ DE000HD1QD34 /
| 7/31/2024 1:32:04 PM | Chg. -0.110 | Volume | Bid2:06:13 PM | Ask2:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -3.27% | 0 Turnover: 0.000 |
3.280Bid Size: 100,000 | 3.290Ask Size: 100,000 | 3.270 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:32:04 PM | 3.250 | 0 |
| 7/31/2024 | 12:35:36 PM | 3.260 | 0 |
| 7/31/2024 | 11:38:10 AM | 3.260 | 0 |
| 7/31/2024 | 10:50:00 AM | 3.270 | 0 |
| 7/31/2024 | 9:59:25 AM | 3.250 | 0 |
| 7/31/2024 | 8:37:26 AM | 3.260 | 0 |
| 7/31/2024 | 8:25:49 AM | 3.260 | 0 |
| 7/30/2024 | 7:28:29 PM | 3.360 | 0 |
| 7/30/2024 | 7:22:13 PM | 3.360 | 0 |
| 7/30/2024 | 6:25:51 PM | 3.360 | 0 |
| 7/30/2024 | 5:24:44 PM | 3.350 | 0 |
| 7/30/2024 | 4:36:26 PM | 3.320 | 0 |
| 7/30/2024 | 3:48:39 PM | 3.340 | 0 |
All quotes in EUR
