| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:20 AM | 3.150 | 0 |
| 2024-07-05 | 9:37:26 AM | 3.160 | 0 |
| 2024-07-05 | 8:50:33 AM | 3.130 | 0 |
| 2024-07-05 | 8:16:40 AM | 3.130 | 0 |
| 2024-07-04 | 6:16:28 PM | 3.160 | 0 |
| 2024-07-04 | 5:30:15 PM | 3.170 | 0 |
| 2024-07-04 | 4:41:04 PM | 3.190 | 0 |
| 2024-07-04 | 3:50:55 PM | 3.200 | 0 |
| 2024-07-04 | 3:25:20 PM | 3.200 | 0 |
| 2024-07-04 | 2:35:12 PM | 3.190 | 0 |
| 2024-07-04 | 1:39:54 PM | 3.190 | 0 |
| 2024-07-04 | 12:47:42 PM | 3.200 | 0 |
| 2024-07-04 | 11:58:28 AM | 3.200 | 0 |