UniCredit Knock-Out NFLX/ DE000HB6SCJ5 /
| 09/10/2024 19:14:32 | Chg. +0.04 | Volume | Bid20:00:42 | Ask20:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +0.84% | - Turnover: - |
4.83Bid Size: 175,000 | 4.84Ask Size: 175,000 | 4.81 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:14:32 | 4.81 | 0 |
| 09/10/2024 | 17:16:30 | 4.79 | 0 |
| 09/10/2024 | 13:29:11 | 4.78 | 0 |
| 09/10/2024 | 13:04:20 | 4.78 | 0 |
| 09/10/2024 | 08:43:26 | 4.73 | 0 |
| 08/10/2024 | 20:36:03 | 4.77 | 0 |
| 08/10/2024 | 19:13:50 | 4.77 | 0 |
| 08/10/2024 | 17:27:00 | 4.76 | 0 |
| 08/10/2024 | 13:41:37 | 4.63 | 0 |
| 08/10/2024 | 13:06:16 | 4.62 | 0 |
| 08/10/2024 | 08:41:58 | 4.57 | 0 |
| 07/10/2024 | 20:49:01 | 4.60 | 0 |
| 07/10/2024 | 19:23:46 | 4.67 | 0 |
All quotes in EUR
